达世币
DASH · 美元计价
$48.27
3.74%
≈ ￥318.582
($1.74)
更新于 2026-11-05 05:35:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.53
24H 成交量$546.75万
流通市值$6.29亿
24H 涨跌额($1.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 281 |
BIOBio Protocol
|
$0.02089 | $0.02186 | $0.01979 | $58.06万 | $3,436.08万 | 0.92% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 578 |
SHELLMyShell
|
$0.02254 | $0.02359 | $0.02215 | $15.94万 | $611.62万 | -4.00% |
| 112 |
MEGAMegaETH
|
$0.04595 | $0.04962 | $0.04424 | $248.95万 | $5,279.42万 | 1.35% |
| 290 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $56.36万 | $2.31亿 | 0.52% |
| 307 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $52.62万 | $1,042.10万 | 0.99% |
| 507 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | -0.59% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 588 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.00% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.58万 | $1.34亿 | 0.16% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $28.12万 | $1,912.34万 | -1.20% |
相关站点
共 40 个
AMDB _以太坊ETH价格
TONToken _数字货币市值
BEB _比特币行情
Pump.fun _比特币
Chainlink _比特币行情
World Liberty _以太坊ETH价格
Starknet _加密货币行情
Chainlink _数字货币市值
应用链 _比特币
Holo _比特币
Ethena _加密货币行情
BEB _比特币
QQQB _BTC行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
BEB _比特币
USD1 _比特币行情
Aptos _比特币
Celo _BTC行情
Bittensor _BTC行情
Stacks _比特币行情
比特现金 _BTC行情
Stacks _比特币
Celestia _币种排行
Ondo _BTC行情
Quant _数字货币市值
Celo _以太坊ETH价格
比特现金 _币种排行
Zama _BTC行情
Solana _比特币
BABAB _加密货币行情
Avalanche _数字货币市值
Injective _BTC行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币
大零币 _加密货币行情
Pump.fun _比特币
Polkadot _加密货币行情