Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
626	SHELLMyShell	$0.02107	$0.02144	$0.02068	$8.48万	$569.86万	1.89%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
343	SENTSentient	$0.01834	$0.01906	$0.01826	$35.24万	$1.34亿	-1.24%
465	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000848	$20.50万	$1,852.61万	2.35%