SECZB
SECZB · 美元计价
$7.32
-9.07%
≈ ￥48.312
(-$0.73)
更新于 2026-11-06 05:00:01
24H 最高$8.22
24H 最低$6.94
今日开盘$8.05
24H 成交量$25.02万
流通市值—
24H 涨跌额(-$0.73)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 238 |
BIOBio Protocol
|
$0.01989 | $0.02152 | $0.01895 | $76.85万 | $3,164.08万 | -5.01% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02031 | $0.02281 | $0.02028 | $18.69万 | $561.55万 | -9.93% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
| 229 |
CFXConflux
|
$0.04322 | $0.04721 | $0.04188 | $80.88万 | $2.10亿 | -7.47% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $20.19万 | $215.19万 | -4.19% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -6.73% |
相关站点
共 40 个
Pump.fun _比特币
Quant _比特币
波场 _比特币
Pendle _比特币行情
Thena _以太坊ETH价格
Polygon _比特币行情
TONToken _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _比特币行情
Ethena _币种排行
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Aster _加密货币行情
Tezos _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _数字货币市值
FOGO _比特币
Celestia _币种排行
Zama _加密货币行情
Uniswap _加密货币行情
Ethena _数字货币市值
Pendle _以太坊ETH价格
以太坊 _数字货币市值
INTWB _币种排行
狗币 _BTC行情
应用链 _比特币
瑞波币 _比特币
Avalanche _比特币行情
Quant _数字货币市值
FOGO _比特币
StraitsX XUSD _BTC行情
Pudgy Penguins _数字货币市值
Bittensor _比特币行情
Tezos _比特币行情
Starknet _比特币
Aptos _加密货币行情
Chainlink _比特币行情
Render _加密货币行情
Chainlink _数字货币市值